認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,635.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,735.00 | 0.85 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,800.00 | 0.46 | 0.00 | - | - | 100 |
| - | - | - | - | - | 1,810.00 | 1.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 1,815.00 | 0.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,820.00 | 0.06 | -0.43 | -87.76% | - | 3 |
| 178.18 | 0.00 | - | - | 10 | 1,850.00 | 2.47 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,855.00 | 2.58 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,860.00 | 0.10 | -0.63 | -86.30% | 3 | 3 |
| - | - | - | - | - | 1,865.00 | 0.99 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 1,870.00 | 0.25 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 1,875.00 | 0.25 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 1,880.00 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,885.00 | 2.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,890.00 | 0.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,895.00 | 0.30 | 0.00 | - | 2 | 84 |
| 118.19 | 0.00 | - | - | 10 | 1,900.00 | 0.97 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 1,905.00 | 1.05 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 1,910.00 | 1.05 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 1,915.00 | 0.20 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 1,920.00 | 0.47 | 0.00 | - | 2 | 60 |
| 95.19 | 0.00 | - | - | 10 | 1,925.00 | 0.50 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 1,930.00 | 0.25 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 1,935.00 | 0.08 | -0.47 | -85.45% | 1 | 60 |
| - | - | - | - | - | 1,940.00 | 0.62 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 1,945.00 | 0.35 | -0.65 | -65.00% | 2 | 5 |
| - | - | - | - | - | 1,950.00 | 0.35 | -0.26 | -42.62% | 1 | 49 |
| 63.68 | 0.00 | - | 5 | 7 | 1,955.00 | 0.17 | -1.03 | -85.83% | 3 | 115 |
| 62.85 | 0.00 | - | 2 | 2 | 1,960.00 | 0.45 | -0.75 | -62.50% | 6 | 83 |
| - | - | - | - | - | 1,970.00 | 0.25 | -1.85 | -88.10% | 40 | 40 |
| - | - | - | - | - | 1,975.00 | 0.84 | -1.91 | -69.45% | 51 | 66 |
| 55.70 | +11.48 | +25.96% | 1 | 1 | 1,980.00 | 0.70 | -2.90 | -80.56% | 93 | 102 |
| - | - | - | - | - | 1,985.00 | 0.60 | -3.98 | -86.90% | 37 | 23 |
| 41.38 | 0.00 | - | - | 6 | 1,990.00 | 1.16 | -4.54 | -79.65% | 21 | 28 |
| 41.75 | +8.21 | +24.48% | 1 | 1 | 1,995.00 | 1.55 | -5.50 | -78.01% | 8 | 39 |
| 34.50 | +12.95 | +60.09% | 20 | 7 | 2,000.00 | 1.90 | -6.75 | -78.03% | 43 | 194 |
| 45.07 | 0.00 | - | 1 | 1 | 2,005.00 | 5.50 | -4.39 | -44.39% | 1 | 129 |
| 29.13 | +13.07 | +81.38% | 1 | 18 | 2,010.00 | 3.10 | -8.57 | -73.44% | 42 | 74 |
| 25.24 | -13.02 | -34.03% | 1 | 6 | 2,015.00 | 4.00 | -11.35 | -73.94% | 43 | 63 |
| 12.53 | 0.00 | - | 8 | 23 | 2,020.00 | 6.77 | -11.08 | -62.07% | 39 | 45 |
| 22.50 | +12.02 | +114.69% | 101 | 73 | 2,025.00 | 20.81 | 0.00 | - | 1 | 18 |
| 12.00 | +1.83 | +17.99% | 13 | 60 | 2,030.00 | 22.66 | 0.00 | - | 3 | 40 |
| 10.05 | +2.16 | +27.38% | 1 | 22 | 2,035.00 | 13.30 | -13.55 | -50.47% | 2 | 41 |
| 9.75 | +4.05 | +71.05% | 4 | 22 | 2,040.00 | 31.26 | 0.00 | - | 12 | 22 |
| 5.31 | 0.00 | - | 2 | 80 | 2,045.00 | 21.70 | 0.00 | - | 7 | 8 |
| 7.40 | +3.45 | +87.34% | 67 | 145 | 2,050.00 | 22.10 | -16.83 | -43.23% | 1 | 26 |
| 4.79 | +1.62 | +51.10% | 35 | 76 | 2,055.00 | - | - | - | - | - |
| 6.05 | +3.75 | +163.04% | 11 | 5 | 2,060.00 | - | - | - | - | - |
| 2.56 | +0.54 | +26.73% | 10 | 16 | 2,065.00 | 35.18 | -14.90 | -29.75% | 2 | 17 |
| 1.55 | +0.02 | +1.31% | 15 | 13 | 2,070.00 | 39.34 | -16.30 | -29.30% | 1 | 7 |
| 2.40 | +1.25 | +108.70% | 11 | 29 | 2,075.00 | 69.12 | 0.00 | - | - | 1 |
| 1.22 | +0.23 | +23.23% | 8 | 23 | 2,080.00 | 48.37 | -17.58 | -26.66% | 1 | 7 |
| 0.98 | +0.23 | +30.67% | 19 | 39 | 2,085.00 | - | - | - | - | - |
| 1.35 | +0.63 | +87.50% | 25 | 17 | 2,090.00 | 57.30 | -15.89 | -21.71% | 4 | 14 |
| 0.60 | +0.05 | +9.09% | 27 | 50 | 2,095.00 | - | - | - | - | - |
| 0.75 | +0.28 | +59.57% | 7 | 44 | 2,100.00 | 85.45 | 0.00 | - | 5 | 6 |
| 1.35 | 0.00 | - | 46 | 57 | 2,105.00 | - | - | - | - | - |
| 0.41 | -0.09 | -18.00% | 5 | 70 | 2,110.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 111 | 2,115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 138 | 2,120.00 | - | - | - | - | - |
| 0.30 | -0.85 | -73.91% | 7 | 26 | 2,125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 28 | 2,130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 6 | 2,135.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | - | 3 | 2,140.00 | - | - | - | - | - |
| 0.25 | -1.30 | -83.87% | 13 | 201 | 2,145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 211 | 3,882 | 2,150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 11 | 2,155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 34 | 2,160.00 | - | - | - | - | - |
| 0.22 | -0.38 | -63.33% | 3 | 17 | 2,165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 58 | 43 | 2,170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 56 | 2,175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2,200.00 | - | - | - | - | - |
| 0.08 | -0.30 | -78.95% | 3 | 3 | 2,205.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 10 | 20 | 2,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2,290.00 | - | - | - | - | - |
